Sonae.com SGPS SA (SNC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 19-07-2023 |
1.817 |
-2,00%
|
2,45
|
2,43
|
2,49
|
2,45
|
| 18-07-2023 |
3.080 |
0,00%
|
2,43
|
2,43
|
2,50
|
2,50
|
| 17-07-2023 |
2.040 |
0,00%
|
2,42
|
2,42
|
2,50
|
2,50
|
| 14-07-2023 |
1.562 |
2,88%
|
2,43
|
2,42
|
2,50
|
2,50
|
| 13-07-2023 |
2.350 |
-3,19%
|
2,42
|
2,41
|
2,50
|
2,43
|
| 12-07-2023 |
4.110 |
3,72%
|
2,43
|
2,43
|
2,51
|
2,51
|
| 11-07-2023 |
4.110 |
3,72%
|
2,43
|
2,43
|
2,51
|
2,51
|
| 10-07-2023 |
227 |
-3,20%
|
2,43
|
2,40
|
2,43
|
2,42
|
| 07-07-2023 |
1.000 |
0,00%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 06-07-2023 |
190 |
2,46%
|
2,44
|
2,44
|
2,50
|
2,50
|
| 05-07-2023 |
190 |
2,46%
|
2,44
|
2,44
|
2,50
|
2,50
|
| 04-07-2023 |
497 |
0,00%
|
2,44
|
2,44
|
2,44
|
2,44
|
| 03-07-2023 |
240 |
0,00%
|
2,45
|
2,44
|
2,45
|
2,44
|
| 30-06-2023 |
240 |
0,00%
|
2,45
|
2,44
|
2,45
|
2,44
|
| 29-06-2023 |
150 |
0,00%
|
2,45
|
2,44
|
2,45
|
2,44
|
| 28-06-2023 |
197 |
0,41%
|
2,44
|
2,44
|
2,44
|
2,44
|
| 27-06-2023 |
400 |
-0,82%
|
2,43
|
2,43
|
2,43
|
2,43
|
| 26-06-2023 |
15 |
-2,78%
|
2,45
|
2,45
|
2,45
|
2,45
|
| 23-06-2023 |
15 |
-2,78%
|
2,45
|
2,45
|
2,45
|
2,45
|
| 22-06-2023 |
9.849 |
3,70%
|
2,43
|
2,43
|
2,52
|
2,52
|
| 21-06-2023 |
2.754 |
0,41%
|
2,53
|
2,43
|
2,53
|
2,43
|
| 20-06-2023 |
5.940 |
0,83%
|
2,48
|
2,42
|
2,53
|
2,42
|
| 19-06-2023 |
5.940 |
0,83%
|
2,48
|
2,42
|
2,53
|
2,42
|
| 16-06-2023 |
4.606 |
-2,04%
|
2,40
|
2,40
|
2,42
|
2,40
|
| 15-06-2023 |
23.613 |
-4,30%
|
2,51
|
2,37
|
2,51
|
2,45
|
| 14-06-2023 |
281 |
3,23%
|
2,51
|
2,51
|
2,56
|
2,56
|
| 13-06-2023 |
149 |
-0,40%
|
2,48
|
2,48
|
2,48
|
2,48
|
| 12-06-2023 |
110 |
0,00%
|
2,49
|
2,49
|
2,49
|
2,49
|
| 09-06-2023 |
1.000 |
0,00%
|
2,49
|
2,49
|
2,49
|
2,49
|
| 08-06-2023 |
7.890 |
-0,40%
|
2,49
|
2,49
|
2,49
|
2,49
|
| 07-06-2023 |
7.890 |
-0,40%
|
2,49
|
2,49
|
2,49
|
2,49
|
| 06-06-2023 |
10 |
-3,10%
|
2,50
|
2,50
|
2,50
|
2,50
|
| 05-06-2023 |
10.160 |
4,03%
|
2,47
|
2,47
|
2,58
|
2,58
|
| 02-06-2023 |
2.400 |
-3,50%
|
2,47
|
2,47
|
2,48
|
2,48
|
| 01-06-2023 |
10.113 |
0,78%
|
2,58
|
2,57
|
2,58
|
2,57
|
| 31-05-2023 |
5.951 |
2,44%
|
2,51
|
2,51
|
2,52
|
2,55
|
| 30-05-2023 |
348 |
0,00%
|
2,46
|
2,46
|
2,46
|
2,46
|
| 29-05-2023 |
249 |
-0,41%
|
2,46
|
2,46
|
2,50
|
2,46
|
| 26-05-2023 |
20 |
0,00%
|
2,47
|
2,47
|
2,47
|
2,47
|
| 25-05-2023 |
20 |
0,00%
|
2,47
|
2,47
|
2,47
|
2,47
|
| 24-05-2023 |
2.040 |
-0,80%
|
2,47
|
2,47
|
2,50
|
2,47
|
| 23-05-2023 |
510 |
-1,97%
|
2,50
|
2,47
|
2,50
|
2,49
|
| 22-05-2023 |
37.782 |
-0,78%
|
2,55
|
2,46
|
2,55
|
2,54
|
| 19-05-2023 |
25.749 |
0,00%
|
2,45
|
2,45
|
2,58
|
2,56
|
| 18-05-2023 |
9.893 |
2,81%
|
2,51
|
2,51
|
2,58
|
2,56
|
| 17-05-2023 |
11.573 |
0,00%
|
2,47
|
2,45
|
2,50
|
2,49
|
| 16-05-2023 |
2.679 |
0,00%
|
2,47
|
2,47
|
2,50
|
2,49
|
| 15-05-2023 |
1.744 |
1,22%
|
2,47
|
2,46
|
2,49
|
2,49
|
| 12-05-2023 |
8.839 |
-3,15%
|
2,54
|
2,46
|
2,61
|
2,46
|
| 11-05-2023 |
13.460 |
4,96%
|
2,50
|
2,46
|
2,56
|
2,54
|
| 10-05-2023 |
829 |
-2,02%
|
2,37
|
2,37
|
2,45
|
2,42
|
| 09-05-2023 |
6.896 |
0,00%
|
2,48
|
2,48
|
2,60
|
2,50
|
| 08-05-2023 |
58 |
0,40%
|
2,49
|
2,49
|
2,50
|
2,50
|
| 05-05-2023 |
2.080 |
0,00%
|
2,48
|
2,48
|
2,49
|
2,49
|
| 04-05-2023 |
8.934 |
-1,19%
|
2,52
|
2,47
|
2,52
|
2,49
|
| 03-05-2023 |
19.647 |
0,00%
|
2,46
|
2,46
|
2,63
|
2,52
|
| 02-05-2023 |
23 |
0,40%
|
2,52
|
2,52
|
2,52
|
2,52
|
| 01-05-2023 |
3.335 |
-1,57%
|
2,55
|
2,51
|
2,55
|
2,51
|
| 28-04-2023 |
3.335 |
-1,57%
|
2,55
|
2,51
|
2,55
|
2,51
|
| 27-04-2023 |
2.740 |
0,00%
|
2,56
|
2,55
|
2,56
|
2,55
|
| 26-04-2023 |
17.982 |
0,79%
|
2,68
|
2,51
|
2,68
|
2,55
|
| 25-04-2023 |
546 |
-5,95%
|
2,69
|
2,53
|
2,69
|
2,53
|
| 24-04-2023 |
6.357 |
-2,18%
|
2,74
|
2,52
|
2,74
|
2,69
|
| 21-04-2023 |
12.536 |
7,84%
|
2,41
|
2,41
|
2,75
|
2,75
|
| 20-04-2023 |
10.857 |
0,39%
|
2,42
|
2,42
|
2,55
|
2,55
|
| 19-04-2023 |
29.893 |
1,60%
|
2,50
|
2,39
|
2,54
|
2,54
|
| 18-04-2023 |
13.037 |
-0,79%
|
2,50
|
2,45
|
2,54
|
2,50
|
| 17-04-2023 |
54.384 |
0,00%
|
2,52
|
2,52
|
2,53
|
2,52
|
| 14-04-2023 |
107.141 |
0,00%
|
2,52
|
2,52
|
2,53
|
2,52
|
| 13-04-2023 |
234.698 |
0,00%
|
2,52
|
2,52
|
2,53
|
2,52
|
| 12-04-2023 |
176.252 |
-0,79%
|
2,52
|
2,52
|
2,52
|
2,52
|
| 11-04-2023 |
734.644 |
0,40%
|
2,52
|
2,52
|
2,54
|
2,54
|
| 10-04-2023 |
53.183 |
-0,78%
|
2,55
|
2,52
|
2,55
|
2,53
|
| 06-04-2023 |
53.183 |
-0,78%
|
2,55
|
2,52
|
2,55
|
2,53
|
| 05-04-2023 |
86.615 |
-0,39%
|
2,53
|
2,53
|
2,55
|
2,55
|
| 04-04-2023 |
36.594 |
1,19%
|
2,53
|
2,53
|
2,57
|
2,56
|
| 03-04-2023 |
168.183 |
0,40%
|
2,52
|
2,52
|
2,54
|
2,53
|
| 31-03-2023 |
29.191 |
0,00%
|
2,53
|
2,52
|
2,55
|
2,52
|
| 30-03-2023 |
3.786 |
-0,40%
|
2,53
|
2,52
|
2,53
|
2,52
|
| 29-03-2023 |
13.628 |
0,00%
|
2,53
|
2,53
|
2,55
|
2,53
|
| 28-03-2023 |
3.414 |
0,00%
|
2,53
|
2,53
|
2,54
|
2,53
|
| 27-03-2023 |
4.575 |
-1,17%
|
2,54
|
2,53
|
2,56
|
2,53
|
| 24-03-2023 |
59.619 |
0,00%
|
2,56
|
2,55
|
2,56
|
2,56
|
| 23-03-2023 |
61.929 |
0,00%
|
2,55
|
2,53
|
2,56
|
2,56
|
| 22-03-2023 |
31.910 |
1,59%
|
2,54
|
2,53
|
2,56
|
2,56
|
| 21-03-2023 |
58.881 |
-0,40%
|
2,55
|
2,52
|
2,55
|
2,52
|
| 20-03-2023 |
30.796 |
0,40%
|
2,54
|
2,52
|
2,55
|
2,53
|
| 17-03-2023 |
25.330 |
-0,79%
|
2,53
|
2,52
|
2,57
|
2,52
|
| 16-03-2023 |
36.403 |
-3,42%
|
2,56
|
2,53
|
2,56
|
2,54
|
| 15-03-2023 |
1.466 |
0,00%
|
2,63
|
2,63
|
2,63
|
2,63
|
| 14-03-2023 |
7.399 |
1,94%
|
2,63
|
2,63
|
2,63
|
2,63
|
| 13-03-2023 |
21.203 |
-4,09%
|
2,64
|
2,58
|
2,64
|
2,58
|
| 10-03-2023 |
45.703 |
-1,83%
|
2,62
|
2,61
|
2,69
|
2,69
|
| 09-03-2023 |
12.345 |
0,74%
|
2,72
|
2,71
|
2,74
|
2,74
|
| 08-03-2023 |
100 |
3,82%
|
2,72
|
2,72
|
2,72
|
2,72
|
| 07-03-2023 |
15.470 |
-0,38%
|
2,70
|
2,62
|
2,70
|
2,62
|
| 06-03-2023 |
8.163 |
0,38%
|
2,62
|
2,62
|
2,70
|
2,63
|
| 03-03-2023 |
20 |
-0,38%
|
2,63
|
2,62
|
2,63
|
2,62
|
| 02-03-2023 |
13.977 |
-0,76%
|
2,65
|
2,62
|
2,71
|
2,63
|
| 01-03-2023 |
13.977 |
-0,76%
|
2,65
|
2,62
|
2,71
|
2,63
|
Por favor leia o