Sonae.com SGPS SA (SNC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/12/2025 |
2.569 |
0,67%
|
2,96
|
2,96
|
3,00
|
3,00
|
| 05/12/2025 |
1.012 |
0,00%
|
2,92
|
2,92
|
2,98
|
2,98
|
| 04/12/2025 |
1.350 |
1,36%
|
2,94
|
2,90
|
2,98
|
2,98
|
| 03/12/2025 |
530 |
0,00%
|
2,90
|
2,90
|
2,94
|
2,94
|
| 02/12/2025 |
600 |
-1,34%
|
2,96
|
2,94
|
2,96
|
2,94
|
| 01/12/2025 |
1.340 |
0,00%
|
2,90
|
2,90
|
2,98
|
2,98
|
| 28/11/2025 |
500 |
0,00%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 27/11/2025 |
3.938 |
0,00%
|
2,94
|
2,92
|
2,98
|
2,98
|
| 26/11/2025 |
3.104 |
0,00%
|
2,92
|
2,92
|
2,98
|
2,98
|
| 25/11/2025 |
500 |
-0,67%
|
2,92
|
2,92
|
2,98
|
2,98
|
| 24/11/2025 |
621 |
0,67%
|
2,98
|
2,92
|
3,00
|
3,00
|
| 21/11/2025 |
1.658 |
1,36%
|
2,94
|
2,94
|
2,98
|
2,98
|
| 20/11/2025 |
518 |
-2,00%
|
2,94
|
2,94
|
2,98
|
2,94
|
| 19/11/2025 |
550 |
0,00%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 18/11/2025 |
536 |
-0,66%
|
2,92
|
2,92
|
3,00
|
3,00
|
| 17/11/2025 |
1.841 |
1,34%
|
3,02
|
2,92
|
3,02
|
3,02
|
| 14/11/2025 |
507 |
2,06%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 13/11/2025 |
1.600 |
-2,01%
|
2,98
|
2,92
|
2,98
|
2,92
|
| 12/11/2025 |
8.505 |
-0,67%
|
2,92
|
2,88
|
3,00
|
2,98
|
| 11/11/2025 |
4.173 |
1,35%
|
3,02
|
2,92
|
3,02
|
3,00
|
| 10/11/2025 |
1.460 |
2,07%
|
2,88
|
2,88
|
2,96
|
2,96
|
| 07/11/2025 |
39.957 |
-2,03%
|
2,96
|
2,88
|
2,96
|
2,90
|
| 06/11/2025 |
5.780 |
-1,33%
|
2,96
|
2,90
|
2,98
|
2,96
|
| 05/11/2025 |
507 |
0,00%
|
2,96
|
2,96
|
3,00
|
3,00
|
| 04/11/2025 |
63.531 |
2,04%
|
2,96
|
2,92
|
3,10
|
3,00
|
| 03/11/2025 |
580 |
-0,68%
|
2,96
|
2,94
|
2,96
|
2,94
|
| 31/10/2025 |
1.100 |
-2,63%
|
2,98
|
2,96
|
3,00
|
2,96
|
| 30/10/2025 |
500 |
0,00%
|
3,04
|
3,04
|
3,04
|
3,04
|
| 29/10/2025 |
514 |
0,00%
|
3,04
|
3,04
|
3,04
|
3,04
|
| 28/10/2025 |
500 |
1,33%
|
3,04
|
3,04
|
3,04
|
3,04
|
| 27/10/2025 |
3.490 |
-1,32%
|
3,04
|
2,96
|
3,04
|
3,00
|
| 24/10/2025 |
1.657 |
3,40%
|
2,90
|
2,90
|
3,04
|
3,04
|
| 23/10/2025 |
2.657 |
-1,34%
|
2,92
|
2,90
|
2,94
|
2,94
|
| 22/10/2025 |
3.800 |
-0,67%
|
2,92
|
2,88
|
2,98
|
2,98
|
| 21/10/2025 |
7.031 |
-1,32%
|
2,96
|
2,84
|
3,00
|
3,00
|
| 20/10/2025 |
590 |
1,33%
|
3,00
|
2,96
|
3,04
|
3,04
|
| 17/10/2025 |
500 |
-1,32%
|
3,00
|
3,00
|
3,00
|
3,00
|
| 16/10/2025 |
2.544 |
0,00%
|
3,00
|
2,96
|
3,04
|
3,04
|
| 15/10/2025 |
550 |
0,00%
|
2,96
|
2,96
|
3,04
|
3,04
|
| 14/10/2025 |
1.125 |
2,01%
|
2,96
|
2,94
|
3,04
|
3,04
|
| 13/10/2025 |
717 |
-1,97%
|
3,04
|
2,94
|
3,04
|
2,98
|
| 10/10/2025 |
7.954 |
4,11%
|
3,04
|
3,00
|
3,06
|
3,04
|
| 09/10/2025 |
2.825 |
-3,95%
|
3,04
|
2,92
|
3,04
|
2,92
|
| 08/10/2025 |
2.146 |
0,00%
|
2,96
|
2,94
|
3,04
|
3,04
|
| 07/10/2025 |
1.115 |
-0,65%
|
2,96
|
2,94
|
3,04
|
3,04
|
| 06/10/2025 |
8.604 |
-1,29%
|
3,02
|
2,92
|
3,06
|
3,06
|
| 03/10/2025 |
1.090 |
5,44%
|
2,92
|
2,92
|
3,10
|
3,10
|
| 02/10/2025 |
5.478 |
-1,34%
|
2,98
|
2,94
|
2,98
|
2,94
|
| 01/10/2025 |
1.000 |
0,00%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 30/09/2025 |
5.270 |
-3,87%
|
2,96
|
2,96
|
2,98
|
2,98
|
| 29/09/2025 |
1.507 |
-1,27%
|
2,96
|
2,96
|
3,10
|
3,10
|
| 26/09/2025 |
4.766 |
6,08%
|
2,96
|
2,94
|
3,14
|
3,14
|
| 25/09/2025 |
7.210 |
-6,33%
|
2,98
|
2,94
|
3,00
|
2,96
|
| 24/09/2025 |
2.289 |
6,04%
|
3,00
|
2,94
|
3,16
|
3,16
|
| 23/09/2025 |
11.109 |
0,00%
|
2,92
|
2,92
|
3,16
|
2,98
|
| 22/09/2025 |
2.000 |
-3,87%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 19/09/2025 |
4.725 |
0,00%
|
2,96
|
2,96
|
3,10
|
3,10
|
| 18/09/2025 |
1.548 |
4,73%
|
2,96
|
2,96
|
3,10
|
3,10
|
| 17/09/2025 |
1.714 |
-0,67%
|
2,94
|
2,90
|
2,98
|
2,96
|
| 16/09/2025 |
4.642 |
-0,67%
|
3,00
|
2,94
|
3,02
|
2,98
|
| 15/09/2025 |
7.194 |
-3,23%
|
3,20
|
3,00
|
3,20
|
3,00
|
| 12/09/2025 |
18.431 |
4,73%
|
3,24
|
3,02
|
3,24
|
3,10
|
| 11/09/2025 |
2.142 |
-9,20%
|
3,04
|
2,96
|
3,04
|
2,96
|
| 10/09/2025 |
12.881 |
7,24%
|
3,04
|
3,04
|
3,26
|
3,26
|
| 09/09/2025 |
2.000 |
0,00%
|
2,94
|
2,94
|
3,04
|
3,04
|
| 08/09/2025 |
2.548 |
0,66%
|
2,92
|
2,92
|
3,04
|
3,04
|
| 05/09/2025 |
2.084 |
0,00%
|
2,92
|
2,92
|
3,02
|
3,02
|
| 04/09/2025 |
2.199 |
0,00%
|
2,92
|
2,92
|
3,02
|
3,02
|
| 03/09/2025 |
2.546 |
1,34%
|
2,98
|
2,98
|
3,02
|
3,02
|
| 02/09/2025 |
3.592 |
0,00%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 01/09/2025 |
2.000 |
0,00%
|
2,90
|
2,90
|
2,98
|
2,98
|
| 29/08/2025 |
2.149 |
-0,67%
|
2,98
|
2,98
|
2,98
|
2,98
|
| 28/08/2025 |
2.710 |
0,00%
|
3,00
|
2,90
|
3,00
|
3,00
|
| 27/08/2025 |
2.213 |
-1,32%
|
3,00
|
2,98
|
3,00
|
3,00
|
| 26/08/2025 |
6.964 |
1,33%
|
2,98
|
2,98
|
3,04
|
3,04
|
| 25/08/2025 |
6.000 |
4,17%
|
2,98
|
2,98
|
3,00
|
3,00
|
| 22/08/2025 |
7.294 |
-2,70%
|
2,96
|
2,88
|
2,96
|
2,88
|
| 21/08/2025 |
3.000 |
0,00%
|
3,00
|
2,96
|
3,00
|
2,96
|
| 20/08/2025 |
8.432 |
-1,99%
|
3,04
|
2,96
|
3,04
|
2,96
|
| 19/08/2025 |
13.294 |
0,67%
|
2,92
|
2,92
|
3,02
|
3,02
|
| 18/08/2025 |
6.468 |
5,63%
|
2,84
|
2,84
|
3,00
|
3,00
|
| 15/08/2025 |
3.250 |
1,43%
|
2,84
|
2,84
|
2,90
|
2,84
|
| 14/08/2025 |
3.019 |
-0,71%
|
2,70
|
2,70
|
2,80
|
2,80
|
| 13/08/2025 |
3.094 |
-1,40%
|
2,88
|
2,72
|
2,88
|
2,82
|
| 12/08/2025 |
5.834 |
0,00%
|
2,86
|
2,86
|
3,00
|
2,86
|
| 11/08/2025 |
9.212 |
-1,38%
|
2,82
|
2,78
|
3,02
|
2,86
|
| 08/08/2025 |
5.000 |
3,57%
|
2,80
|
2,80
|
2,90
|
2,90
|
| 07/08/2025 |
15.732 |
6,06%
|
2,64
|
2,64
|
2,80
|
2,80
|
| 06/08/2025 |
5.455 |
3,94%
|
2,62
|
2,62
|
2,64
|
2,64
|
| 05/08/2025 |
5.197 |
-3,79%
|
2,58
|
2,54
|
2,64
|
2,54
|
| 04/08/2025 |
7.009 |
3,94%
|
2,50
|
2,50
|
2,64
|
2,64
|
| 01/08/2025 |
3.904 |
0,00%
|
2,54
|
2,54
|
2,54
|
2,54
|
| 31/07/2025 |
5.018 |
0,00%
|
2,54
|
2,54
|
2,54
|
2,54
|
| 30/07/2025 |
6.145 |
0,00%
|
2,46
|
2,46
|
2,54
|
2,54
|
| 29/07/2025 |
5.558 |
0,00%
|
2,54
|
2,46
|
2,54
|
2,54
|
| 28/07/2025 |
5.010 |
0,79%
|
2,46
|
2,46
|
2,54
|
2,54
|
| 25/07/2025 |
6.551 |
0,00%
|
2,50
|
2,44
|
2,52
|
2,52
|
| 24/07/2025 |
5.380 |
0,80%
|
2,40
|
2,40
|
2,52
|
2,52
|
| 23/07/2025 |
6.644 |
0,00%
|
2,42
|
2,42
|
2,50
|
2,50
|
| 22/07/2025 |
12.000 |
3,31%
|
2,40
|
2,40
|
2,50
|
2,50
|
